![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.30% |
Sep 05, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.66% |
Sep 04, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Sep 03, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.24% |
Sep 02, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.60% |
Aug 30, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.91% |
Aug 29, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.79% |
Aug 28, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.18% |
Aug 27, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.49% |
Aug 26, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.98% |
Aug 23, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Aug 22, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.37% |
Aug 21, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.06% |
Aug 20, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.97% |
Aug 19, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.24% |
Aug 16, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -1.26% |
Aug 15, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.48% |
Aug 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.30% |
Aug 13, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.06% |
Aug 12, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.42% |
Aug 09, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.18% |
Aug 08, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.12% |
Aug 07, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.12% |
Aug 06, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.24% |
Highest: 1.689 | Lowest: 1.625 | Difference: 0.064 | Average: 1.657 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review