Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.15% |
Jun 13, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.06% |
Jun 12, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.43% |
Jun 11, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.22% |
Jun 10, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.07% |
Jun 07, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.34% |
Jun 06, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.03% |
Jun 05, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.69% |
Jun 04, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | 0.54% |
May 31, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.06% |
May 30, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.04% |
May 29, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.54% |
May 28, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -0.40% |
May 27, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.07% |
May 24, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.11% |
May 23, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.44% |
May 22, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | -0.13% |
May 21, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.24% |
May 17, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.03% |
May 16, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.03% |
Highest: 12.604 | Lowest: 12.417 | Difference: 0.188 | Average: 12.533 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review