![ASX 200 set for uptick amid Wall Street rally, RBA rate decision on tap](https://i-invdn-com.investing.com/news/LYNXMPEB2P07M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.22% |
Jun 13, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.06% |
Jun 12, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.54% |
Jun 11, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.31% |
Jun 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.23% |
Jun 07, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.33% |
Jun 06, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.07% |
Jun 05, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.92% |
Jun 04, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.33% |
May 31, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.16% |
May 30, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.36% |
May 29, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.62% |
Jun 14, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.22% |
Jun 13, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.06% |
Jun 12, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.54% |
Jun 11, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.31% |
Jun 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.23% |
Jun 07, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.33% |
Jun 06, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.07% |
Jun 05, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.92% |
Jun 04, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.33% |
May 31, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.16% |
May 30, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.36% |
May 29, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.52% |
May 28, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.40% |
May 27, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.08% |
May 24, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.15% |
May 23, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.50% |
May 22, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.15% |
May 21, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.29% |
Highest: 12.048 | Lowest: 11.806 | Difference: 0.241 | Average: 11.927 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review