Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | 0.85% |
Dec 19, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | -0.08% |
Dec 18, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -2.51% |
Dec 17, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | -0.61% |
Dec 16, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.16% |
Dec 13, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | -0.25% |
Dec 12, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.68% |
Dec 11, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.54% |
Dec 10, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.52% |
Dec 09, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.77% |
Dec 06, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.20% |
Dec 05, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.07% |
Dec 04, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.65% |
Dec 03, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.15% |
Dec 02, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.07% |
Nov 29, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 0.59% |
Nov 28, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.13% |
Nov 27, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.11% |
Nov 26, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.29% |
Nov 25, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | 0.57% |
Highest: 18.582 | Lowest: 17.683 | Difference: 0.900 | Average: 18.276 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review