Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 174.009 | 174.009 | 174.009 | 174.009 | -0.27% |
May 16, 2024 | 174.475 | 174.475 | 174.475 | 174.475 | -0.32% |
May 15, 2024 | 175.028 | 175.028 | 175.028 | 175.028 | 0.30% |
May 14, 2024 | 174.498 | 174.498 | 174.498 | 174.498 | 0.35% |
May 13, 2024 | 173.886 | 173.886 | 173.886 | 173.886 | -0.11% |
May 10, 2024 | 174.079 | 174.079 | 174.079 | 174.079 | 1.63% |
May 08, 2024 | 171.294 | 171.294 | 171.294 | 171.294 | 0.64% |
May 07, 2024 | 170.198 | 170.198 | 170.198 | 170.198 | 0.89% |
May 06, 2024 | 168.702 | 168.702 | 168.702 | 168.702 | 0.49% |
May 03, 2024 | 167.886 | 167.886 | 167.886 | 167.886 | 0.91% |
May 02, 2024 | 166.372 | 166.372 | 166.372 | 166.372 | -1.18% |
Apr 30, 2024 | 168.365 | 168.365 | 168.365 | 168.365 | 0.15% |
Apr 29, 2024 | 168.112 | 168.112 | 168.112 | 168.112 | 0.62% |
Apr 26, 2024 | 167.084 | 167.084 | 167.084 | 167.084 | 2.00% |
Apr 25, 2024 | 163.814 | 163.814 | 163.814 | 163.814 | -1.78% |
Apr 24, 2024 | 166.786 | 166.786 | 166.786 | 166.786 | 0.50% |
Apr 23, 2024 | 165.952 | 165.952 | 165.952 | 165.952 | 0.90% |
Apr 22, 2024 | 164.478 | 164.478 | 164.478 | 164.478 | 0.50% |
Apr 19, 2024 | 163.667 | 163.667 | 163.667 | 163.667 | -0.20% |
Apr 18, 2024 | 164.002 | 164.002 | 164.002 | 164.002 | -0.25% |
Apr 17, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 1.04% |
Highest: 175.028 | Lowest: 163.667 | Difference: 11.361 | Average: 168.909 | Change %: 6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review