
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | -1.42% |
Feb 24, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | -0.35% |
Feb 21, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | -1.76% |
Feb 20, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | 0.78% |
Feb 19, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | -0.87% |
Feb 18, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | -0.20% |
Feb 14, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | -0.97% |
Feb 13, 2025 | 23.911 | 23.911 | 23.911 | 23.911 | 1.14% |
Feb 12, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | -1.94% |
Feb 11, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.43% |
Feb 10, 2025 | 24.213 | 24.213 | 24.213 | 24.213 | 0.01% |
Feb 07, 2025 | 24.212 | 24.212 | 24.212 | 24.212 | 0.12% |
Feb 06, 2025 | 24.184 | 24.184 | 24.184 | 24.184 | 0.47% |
Feb 05, 2025 | 24.071 | 24.071 | 24.071 | 24.071 | 1.80% |
Feb 04, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | 3.08% |
Feb 03, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | -1.44% |
Jan 31, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | -1.72% |
Jan 30, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 2.21% |
Jan 29, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 2.07% |
Jan 28, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | -1.13% |
Jan 27, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -3.61% |
Highest: 24.213 | Lowest: 22.699 | Difference: 1.514 | Average: 23.531 | Change %: -4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review