![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.84% |
Jun 27, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.66% |
Jun 26, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.71% |
Jun 25, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.11% |
Jun 24, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 1.03% |
Jun 21, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -2.36% |
Jun 20, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 2.77% |
Jun 18, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 1.10% |
Jun 17, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.30% |
Jun 14, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.75% |
Jun 13, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -1.35% |
Jun 12, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.02% |
Jun 11, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -2.12% |
Jun 28, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.84% |
Jun 27, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.66% |
Jun 26, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.71% |
Jun 25, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.11% |
Jun 24, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 1.03% |
Jun 21, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -2.36% |
Jun 20, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 2.77% |
Jun 18, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 1.10% |
Jun 17, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.30% |
Jun 14, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.75% |
Jun 13, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -1.35% |
Jun 12, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.02% |
Jun 11, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -1.18% |
Jun 10, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -1.50% |
Jun 06, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.43% |
Jun 05, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.12% |
Jun 04, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | -5.86% |
Highest: 13.054 | Lowest: 12.405 | Difference: 0.649 | Average: 12.721 | Change %: -5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review