Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.23% |
Jun 27, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.81% |
Jun 26, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.27% |
Jun 25, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.03% |
Jun 24, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 2.56% |
Jun 21, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.74% |
Jun 20, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.35% |
Jun 18, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.99% |
Jun 17, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.01% |
Jun 14, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.92% |
Jun 13, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -1.73% |
Jun 12, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -1.25% |
Jun 28, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.23% |
Jun 27, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.81% |
Jun 26, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.27% |
Jun 25, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.03% |
Jun 24, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 2.56% |
Jun 21, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.74% |
Jun 20, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.35% |
Jun 18, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.99% |
Jun 17, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.01% |
Jun 14, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.92% |
Jun 13, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -1.73% |
Jun 12, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.38% |
Jun 11, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | -0.32% |
Jun 10, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 1.21% |
Jun 07, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | -0.55% |
Jun 06, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.81% |
Jun 05, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.40% |
Jun 04, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | -3.65% |
Highest: 9.470 | Lowest: 9.106 | Difference: 0.364 | Average: 9.295 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review