![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.18% |
Jun 27, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.88% |
Jun 26, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.24% |
Jun 25, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.28% |
Jun 24, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.76% |
Jun 21, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.13% |
Jun 20, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.24% |
Jun 18, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.05% |
Jun 17, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.05% |
Jun 14, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.55% |
Jun 13, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | -0.41% |
Jun 12, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.74% |
Jun 11, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.80% |
Jun 28, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.18% |
Jun 27, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.88% |
Jun 26, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.24% |
Jun 25, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.28% |
Jun 24, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.76% |
Jun 21, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.13% |
Jun 20, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.24% |
Jun 18, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.05% |
Jun 17, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.05% |
Jun 14, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.55% |
Jun 13, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | -0.41% |
Jun 12, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.74% |
Jun 11, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.58% |
Jun 10, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.21% |
Jun 06, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.31% |
Jun 05, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 1.36% |
Jun 04, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.40% |
Highest: 13.810 | Lowest: 13.524 | Difference: 0.286 | Average: 13.708 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review