![OpenAI’s Altman says board will reject Elon Musk’s $97 bln offer- The Information](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJAJ08W_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.15% |
Feb 06, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.01% |
Feb 05, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.11% |
Feb 04, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 0.20% |
Feb 03, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -0.85% |
Jan 31, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.00% |
Jan 30, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.07% |
Jan 29, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -0.02% |
Jan 28, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.02% |
Jan 27, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.28% |
Jan 24, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 0.04% |
Jan 23, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.12% |
Jan 22, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.01% |
Jan 21, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.08% |
Jan 20, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 0.33% |
Jan 17, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.01% |
Jan 16, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.34% |
Jan 15, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | 0.33% |
Jan 14, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | -0.01% |
Jan 13, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.01% |
Highest: 9.389 | Lowest: 9.274 | Difference: 0.116 | Average: 9.333 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review