Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 35.687 | 35.687 | 35.687 | 35.687 | -2.08% |
Nov 06, 2024 | 36.444 | 36.444 | 36.444 | 36.444 | -1.36% |
Nov 05, 2024 | 36.946 | 36.946 | 36.946 | 36.946 | -0.13% |
Nov 04, 2024 | 36.995 | 36.995 | 36.995 | 36.995 | -0.66% |
Nov 01, 2024 | 37.242 | 37.242 | 37.242 | 37.242 | -1.63% |
Oct 31, 2024 | 37.859 | 37.859 | 37.859 | 37.859 | -1.74% |
Oct 30, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.51% |
Oct 29, 2024 | 38.334 | 38.334 | 38.334 | 38.334 | 1.82% |
Oct 28, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -1.94% |
Oct 25, 2024 | 38.395 | 38.395 | 38.395 | 38.395 | 0.44% |
Oct 24, 2024 | 38.228 | 38.228 | 38.228 | 38.228 | -0.59% |
Oct 23, 2024 | 38.455 | 38.455 | 38.455 | 38.455 | 0.24% |
Oct 22, 2024 | 38.363 | 38.363 | 38.363 | 38.363 | 1.21% |
Oct 21, 2024 | 37.906 | 37.906 | 37.906 | 37.906 | 1.11% |
Oct 18, 2024 | 37.492 | 37.492 | 37.492 | 37.492 | 4.24% |
Oct 17, 2024 | 35.966 | 35.966 | 35.966 | 35.966 | 3.83% |
Oct 16, 2024 | 34.639 | 34.639 | 34.639 | 34.639 | 0.02% |
Oct 15, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | 3.02% |
Oct 11, 2024 | 33.617 | 33.617 | 33.617 | 33.617 | 0.94% |
Oct 10, 2024 | 33.305 | 33.305 | 33.305 | 33.305 | 2.75% |
Oct 09, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | -1.09% |
Oct 08, 2024 | 32.772 | 32.772 | 32.772 | 32.772 | 0.96% |
Highest: 38.530 | Lowest: 32.415 | Difference: 6.115 | Average: 36.449 | Change %: 9.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review