
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -1.94% |
Feb 19, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -2.04% |
Feb 18, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.65% |
Feb 14, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | 0.94% |
Feb 13, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 1.75% |
Feb 12, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.55% |
Feb 11, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | -1.28% |
Feb 10, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 1.75% |
Feb 07, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | -0.19% |
Feb 06, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.18% |
Feb 05, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 1.21% |
Feb 04, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | 1.61% |
Feb 03, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.59% |
Jan 31, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | -0.18% |
Jan 30, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | 0.63% |
Jan 29, 2025 | 15.846 | 15.846 | 15.846 | 15.846 | 0.16% |
Jan 28, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | 4.00% |
Jan 27, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | -3.23% |
Jan 24, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.52% |
Jan 23, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.53% |
Jan 22, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.73% |
Highest: 16.927 | Lowest: 15.212 | Difference: 1.714 | Average: 16.143 | Change %: 4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review