Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 1.70% |
Apr 25, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.89% |
Apr 24, 2024 | 12.412 | 12.412 | 12.412 | 12.412 | 0.02% |
Apr 23, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 3.70% |
Apr 22, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 1.66% |
Apr 19, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -2.42% |
Apr 18, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.53% |
Apr 17, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -1.56% |
Apr 16, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.57% |
Apr 15, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -2.47% |
Apr 12, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -2.44% |
Apr 11, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 1.07% |
Apr 10, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | -1.63% |
Apr 09, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -0.24% |
Apr 08, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.01% |
Apr 05, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 1.84% |
Apr 04, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -1.59% |
Apr 03, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.12% |
Apr 02, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.55% |
Apr 01, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.60% |
Mar 28, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.12% |
Highest: 13.084 | Lowest: 11.771 | Difference: 1.313 | Average: 12.568 | Change %: -4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review