Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.48% |
May 21, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.71% |
May 17, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.11% |
May 16, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | -0.55% |
May 15, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 2.41% |
May 14, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.37% |
May 13, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.41% |
May 10, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.06% |
May 09, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 0.61% |
May 07, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -1.37% |
May 06, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 2.32% |
May 03, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.66% |
May 02, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.44% |
May 01, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.23% |
Apr 30, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | -0.89% |
Apr 29, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.28% |
Apr 26, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 2.53% |
Apr 25, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | -0.63% |
Apr 24, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.27% |
Apr 23, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 3.02% |
Highest: 19.403 | Lowest: 18.204 | Difference: 1.199 | Average: 18.796 | Change %: 8.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review