
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.73% |
Mar 10, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.12% |
Mar 06, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -2.15% |
Mar 05, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.17% |
Mar 04, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.49% |
Mar 03, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.59% |
Feb 28, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.83% |
Feb 27, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.20% |
Feb 26, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.12% |
Feb 25, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.46% |
Feb 24, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.39% |
Feb 21, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.21% |
Mar 11, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.73% |
Mar 10, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.12% |
Mar 06, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -2.15% |
Mar 05, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.17% |
Mar 04, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.49% |
Mar 03, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.59% |
Feb 28, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.83% |
Feb 27, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.20% |
Feb 26, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.12% |
Feb 25, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.46% |
Feb 24, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.39% |
Feb 21, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.55% |
Feb 20, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.07% |
Feb 19, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | 0.22% |
Feb 18, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.22% |
Feb 14, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -0.49% |
Feb 13, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.91% |
Feb 12, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -0.66% |
Highest: 14.978 | Lowest: 14.399 | Difference: 0.579 | Average: 14.669 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review