![Tesla begins production at Shanghai megafactory - Xinhua](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40RQ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.61% |
Feb 07, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | -0.13% |
Feb 06, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | -0.13% |
Feb 05, 2025 | 15.846 | 15.846 | 15.846 | 15.846 | 0.88% |
Feb 04, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | 1.19% |
Feb 03, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | -0.38% |
Jan 31, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -1.27% |
Jan 30, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | 1.45% |
Jan 29, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.13% |
Jan 28, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | -0.25% |
Jan 27, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -2.74% |
Jan 24, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.14% |
Jan 23, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.74% |
Jan 22, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | -1.36% |
Jan 21, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | 0.92% |
Jan 20, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.69% |
Jan 17, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.48% |
Jan 16, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 1.17% |
Jan 15, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 1.01% |
Jan 14, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | 1.08% |
Jan 13, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.49% |
Highest: 16.095 | Lowest: 15.260 | Difference: 0.835 | Average: 15.736 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review