Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.01% |
Nov 21, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 1.08% |
Nov 20, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.13% |
Nov 19, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.89% |
Nov 18, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.84% |
Nov 15, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.40% |
Nov 14, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.12% |
Nov 13, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.58% |
Nov 12, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -1.21% |
Nov 11, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.51% |
Nov 08, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.36% |
Nov 07, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.71% |
Nov 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.94% |
Nov 05, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 1.24% |
Nov 04, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.40% |
Nov 01, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -1.11% |
Oct 31, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.74% |
Oct 30, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.15% |
Oct 29, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -1.12% |
Oct 28, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | 0.70% |
Oct 25, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.84% |
Oct 24, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.35% |
Highest: 15.679 | Lowest: 15.176 | Difference: 0.503 | Average: 15.378 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review