
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 1.42% |
Mar 13, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.12% |
Mar 12, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | -0.05% |
Mar 11, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | -0.29% |
Mar 10, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | 1.35% |
Mar 06, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | -2.02% |
Mar 05, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | -0.23% |
Mar 04, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | -0.69% |
Mar 03, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.52% |
Feb 28, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 1.38% |
Feb 27, 2025 | 22.568 | 22.568 | 22.568 | 22.568 | -1.14% |
Feb 26, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 0.99% |
Mar 14, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 1.42% |
Mar 13, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.12% |
Mar 12, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | -0.05% |
Mar 11, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | -0.29% |
Mar 10, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | 1.35% |
Mar 06, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | -2.02% |
Mar 05, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | -0.23% |
Mar 04, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | -0.69% |
Mar 03, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.52% |
Feb 28, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 1.38% |
Feb 27, 2025 | 22.568 | 22.568 | 22.568 | 22.568 | -1.14% |
Feb 26, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 0.52% |
Feb 25, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.22% |
Feb 24, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.21% |
Feb 21, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | -0.83% |
Feb 20, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | -0.36% |
Feb 19, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.09% |
Feb 18, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.95% |
Highest: 23.000 | Lowest: 22.094 | Difference: 0.906 | Average: 22.579 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review