
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | -0.69% |
Mar 10, 2025 | 28.172 | 28.172 | 28.172 | 28.172 | -2.75% |
Mar 06, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | -2.02% |
Mar 05, 2025 | 29.567 | 29.567 | 29.567 | 29.567 | 0.51% |
Mar 04, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | -2.00% |
Mar 03, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | -0.55% |
Feb 28, 2025 | 30.183 | 30.183 | 30.183 | 30.183 | 1.69% |
Feb 27, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.58% |
Feb 26, 2025 | 29.854 | 29.854 | 29.854 | 29.854 | 0.58% |
Feb 25, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | 0.28% |
Feb 24, 2025 | 29.599 | 29.599 | 29.599 | 29.599 | -0.23% |
Feb 21, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | 6.05% |
Mar 11, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | -0.69% |
Mar 10, 2025 | 28.172 | 28.172 | 28.172 | 28.172 | -2.75% |
Mar 06, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | -2.02% |
Mar 05, 2025 | 29.567 | 29.567 | 29.567 | 29.567 | 0.51% |
Mar 04, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | -2.00% |
Mar 03, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | -0.55% |
Feb 28, 2025 | 30.183 | 30.183 | 30.183 | 30.183 | 1.69% |
Feb 27, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.58% |
Feb 26, 2025 | 29.854 | 29.854 | 29.854 | 29.854 | 0.58% |
Feb 25, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | 0.28% |
Feb 24, 2025 | 29.599 | 29.599 | 29.599 | 29.599 | -0.23% |
Feb 21, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | -1.15% |
Feb 20, 2025 | 30.012 | 30.012 | 30.012 | 30.012 | -1.50% |
Feb 19, 2025 | 30.469 | 30.469 | 30.469 | 30.469 | 0.09% |
Feb 18, 2025 | 30.442 | 30.442 | 30.442 | 30.442 | 0.18% |
Feb 14, 2025 | 30.388 | 30.388 | 30.388 | 30.388 | -0.06% |
Feb 13, 2025 | 30.405 | 30.405 | 30.405 | 30.405 | 0.02% |
Feb 12, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.14% |
Highest: 30.469 | Lowest: 27.977 | Difference: 2.492 | Average: 29.590 | Change %: -8.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review