Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | 0.94% |
May 02, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | 0.15% |
May 01, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.56% |
Apr 30, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.45% |
Apr 29, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | -0.17% |
Apr 26, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.41% |
Apr 25, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -1.22% |
Apr 24, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.35% |
Apr 23, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 1.15% |
Apr 22, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | 0.82% |
Apr 19, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -1.88% |
Apr 18, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.71% |
Apr 17, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -1.19% |
Apr 16, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.50% |
Apr 15, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -1.05% |
Apr 12, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -1.22% |
Apr 11, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.76% |
Apr 10, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | 0.08% |
Apr 09, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.75% |
Apr 08, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | 0.14% |
Apr 05, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 2.10% |
Apr 04, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -1.76% |
Highest: 7.989 | Lowest: 7.525 | Difference: 0.464 | Average: 7.736 | Change %: -4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review