Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.257 | 29.257 | 29.257 | 29.257 | 0.14% |
May 09, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | -0.17% |
May 08, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 0.14% |
May 07, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | 0.64% |
May 06, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | 1.36% |
May 03, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.94% |
May 02, 2024 | 28.383 | 28.383 | 28.383 | 28.383 | 0.15% |
May 01, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.56% |
Apr 30, 2024 | 28.499 | 28.499 | 28.499 | 28.499 | -0.44% |
Apr 29, 2024 | 28.625 | 28.625 | 28.625 | 28.625 | -0.15% |
Apr 26, 2024 | 28.669 | 28.669 | 28.669 | 28.669 | 1.03% |
Apr 25, 2024 | 28.376 | 28.376 | 28.376 | 28.376 | -1.21% |
Apr 24, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | -0.35% |
Apr 23, 2024 | 28.825 | 28.825 | 28.825 | 28.825 | 1.15% |
Apr 22, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | 0.84% |
Apr 19, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -1.87% |
Apr 18, 2024 | 28.799 | 28.799 | 28.799 | 28.799 | -0.70% |
Apr 17, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | -1.19% |
Apr 16, 2024 | 29.351 | 29.351 | 29.351 | 29.351 | 0.50% |
Apr 15, 2024 | 29.203 | 29.203 | 29.203 | 29.203 | -1.03% |
Apr 12, 2024 | 29.507 | 29.507 | 29.507 | 29.507 | -1.21% |
Apr 11, 2024 | 29.869 | 29.869 | 29.869 | 29.869 | 0.76% |
Highest: 29.869 | Lowest: 28.260 | Difference: 1.609 | Average: 28.890 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review