Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.14% |
Dec 19, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.01% |
Dec 18, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -2.44% |
Dec 17, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.46% |
Dec 16, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.92% |
Dec 13, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.09% |
Dec 12, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.11% |
Dec 11, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 1.21% |
Dec 10, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | -0.40% |
Dec 09, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -1.41% |
Dec 06, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 1.31% |
Dec 05, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.35% |
Dec 04, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.83% |
Dec 03, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.50% |
Dec 02, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.30% |
Nov 29, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.01% |
Nov 28, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.02% |
Nov 27, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -1.01% |
Nov 26, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 1.16% |
Nov 25, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.27% |
Highest: 14.983 | Lowest: 14.549 | Difference: 0.435 | Average: 14.729 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review