Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.16% |
Apr 26, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.41% |
Apr 25, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -1.21% |
Apr 24, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.35% |
Apr 23, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 1.15% |
Apr 22, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.83% |
Apr 19, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -1.88% |
Apr 18, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -0.70% |
Apr 17, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -1.19% |
Apr 16, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.50% |
Apr 15, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -1.04% |
Apr 12, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -1.22% |
Apr 11, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.76% |
Apr 10, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.08% |
Apr 09, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.74% |
Apr 08, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.15% |
Apr 05, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 2.10% |
Apr 04, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -1.75% |
Apr 03, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.28% |
Apr 02, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.56% |
Apr 01, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.22% |
Highest: 13.957 | Lowest: 13.203 | Difference: 0.755 | Average: 13.628 | Change %: -4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review