Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.73% |
May 02, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.65% |
May 01, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.11% |
Apr 30, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.87% |
Apr 29, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.18% |
Apr 26, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.82% |
Apr 25, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.56% |
Apr 24, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.41% |
Apr 23, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 1.07% |
Apr 22, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | 0.74% |
Apr 19, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -1.16% |
Apr 18, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.36% |
Apr 17, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | -0.65% |
Apr 16, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.21% |
Apr 15, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.86% |
Apr 12, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -1.11% |
Apr 11, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.48% |
Apr 10, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -0.78% |
Apr 09, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.42% |
Apr 08, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.13% |
Highest: 15.038 | Lowest: 14.291 | Difference: 0.747 | Average: 14.598 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review