Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.30% |
May 23, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.73% |
May 22, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.17% |
May 21, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.03% |
May 17, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.30% |
May 16, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.14% |
May 15, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.14% |
May 14, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
May 13, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.08% |
May 10, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.03% |
May 09, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 1.01% |
May 07, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.82% |
May 24, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.30% |
May 23, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.73% |
May 22, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.17% |
May 21, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.03% |
May 17, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.30% |
May 16, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.14% |
May 15, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.14% |
May 14, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
May 13, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.08% |
May 10, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.03% |
May 09, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 1.01% |
May 07, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.20% |
May 06, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 1.11% |
May 03, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.54% |
May 02, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.48% |
May 01, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.20% |
Apr 30, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.85% |
Apr 29, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.01% |
Highest: 10.358 | Lowest: 9.954 | Difference: 0.405 | Average: 10.254 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review