
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.89% |
Mar 05, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.05% |
Mar 04, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.59% |
Mar 03, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.06% |
Feb 28, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.59% |
Feb 27, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.27% |
Feb 26, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.15% |
Feb 25, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.51% |
Feb 24, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.05% |
Feb 21, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.05% |
Feb 20, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.32% |
Feb 19, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.72% |
Mar 06, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.89% |
Mar 05, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.05% |
Mar 04, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.59% |
Mar 03, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.06% |
Feb 28, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.59% |
Feb 27, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.27% |
Feb 26, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.15% |
Feb 25, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.51% |
Feb 24, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.05% |
Feb 21, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.05% |
Feb 20, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.32% |
Feb 19, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.01% |
Feb 18, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | -0.18% |
Feb 14, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | -0.03% |
Feb 13, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.48% |
Feb 12, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.35% |
Feb 11, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.20% |
Feb 10, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.33% |
Highest: 16.553 | Lowest: 16.302 | Difference: 0.251 | Average: 16.437 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review