Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.94% |
Sep 25, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.01% |
Sep 24, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.08% |
Sep 23, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.05% |
Sep 20, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.20% |
Sep 19, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.91% |
Sep 18, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.41% |
Sep 17, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.09% |
Sep 16, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.61% |
Sep 13, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.37% |
Sep 12, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.75% |
Sep 11, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.45% |
Sep 10, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.02% |
Sep 09, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.80% |
Sep 06, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.41% |
Sep 05, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.05% |
Sep 04, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.81% |
Sep 03, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.57% |
Aug 30, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.58% |
Aug 29, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.33% |
Aug 28, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.53% |
Aug 27, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.05% |
Highest: 14.845 | Lowest: 14.095 | Difference: 0.750 | Average: 14.443 | Change %: 4.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review