![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | -0.54% |
Jun 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.03% |
Jun 26, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | -0.47% |
Jun 25, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | -0.03% |
Jun 24, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.05% |
Jun 21, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.00% |
Jun 20, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.24% |
Jun 18, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.21% |
Jun 17, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | -0.09% |
Jun 14, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.19% |
Jun 13, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.43% |
Jun 12, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.22% |
Jun 11, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.12% |
Jun 10, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -0.52% |
Jun 06, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.12% |
Jun 05, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.29% |
Jun 04, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 1.25% |
May 31, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.10% |
May 30, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.38% |
Highest: 7.902 | Lowest: 7.741 | Difference: 0.161 | Average: 7.850 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review