![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.04% |
Jun 21, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.00% |
Jun 20, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.25% |
Jun 18, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.21% |
Jun 17, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.10% |
Jun 14, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.19% |
Jun 13, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.42% |
Jun 12, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.22% |
Jun 11, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.11% |
Jun 10, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | -0.53% |
Jun 06, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.12% |
Jun 05, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.19% |
Jun 24, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.04% |
Jun 21, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.00% |
Jun 20, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.25% |
Jun 18, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.21% |
Jun 17, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.10% |
Jun 14, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.19% |
Jun 13, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.42% |
Jun 12, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.22% |
Jun 11, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.11% |
Jun 10, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | -0.53% |
Jun 06, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.12% |
Jun 05, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.27% |
Jun 04, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 1.23% |
May 31, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.28% |
May 30, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.37% |
May 29, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | -0.44% |
May 28, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -0.38% |
May 27, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.08% |
Highest: 7.823 | Lowest: 7.627 | Difference: 0.196 | Average: 7.769 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review