Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.17% |
May 30, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.37% |
May 29, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.46% |
May 28, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.39% |
May 27, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | -0.08% |
May 24, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.05% |
May 23, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.21% |
May 22, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | -0.03% |
May 21, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.21% |
May 17, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.19% |
May 16, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.04% |
May 15, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.45% |
May 14, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.00% |
May 13, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.12% |
May 10, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | -0.27% |
May 09, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | -0.18% |
May 07, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.16% |
May 06, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 0.26% |
May 03, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.41% |
May 02, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.21% |
Highest: 5.667 | Lowest: 5.604 | Difference: 0.063 | Average: 5.644 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review