
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.50% |
Mar 05, 2025 | 5.716 | 5.716 | 5.716 | 5.716 | -0.45% |
Mar 04, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.53% |
Mar 03, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.55% |
Feb 28, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.10% |
Feb 27, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.06% |
Feb 26, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | 0.12% |
Feb 25, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.63% |
Feb 24, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.17% |
Feb 21, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.57% |
Feb 20, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | -0.12% |
Feb 19, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | -0.46% |
Mar 06, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.50% |
Mar 05, 2025 | 5.716 | 5.716 | 5.716 | 5.716 | -0.45% |
Mar 04, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.53% |
Mar 03, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.55% |
Feb 28, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.10% |
Feb 27, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.06% |
Feb 26, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | 0.12% |
Feb 25, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.63% |
Feb 24, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.17% |
Feb 21, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.57% |
Feb 20, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | -0.12% |
Feb 19, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | 0.06% |
Feb 18, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | -0.48% |
Feb 14, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.10% |
Feb 13, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.48% |
Feb 12, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | -0.53% |
Feb 11, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | -0.27% |
Feb 10, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | 0.00% |
Highest: 5.773 | Lowest: 5.652 | Difference: 0.121 | Average: 5.706 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review