
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.594 | 12.594 | 12.594 | 12.537 | 0.34% |
Apr 03, 2025 | 12.551 | 12.551 | 12.551 | 12.537 | 0.11% |
Apr 02, 2025 | 12.537 | 12.537 | 12.559 | 12.537 | -0.18% |
Apr 01, 2025 | 12.559 | 12.559 | 12.559 | 12.504 | 0.44% |
Mar 31, 2025 | 12.504 | 12.504 | 12.504 | 12.464 | 0.32% |
Mar 28, 2025 | 12.464 | 12.464 | 12.464 | 12.392 | 0.59% |
Mar 27, 2025 | 12.392 | 12.392 | 12.392 | 12.390 | 0.01% |
Mar 26, 2025 | 12.390 | 12.390 | 12.427 | 12.390 | -0.28% |
Mar 25, 2025 | 12.425 | 12.425 | 12.481 | 12.425 | -0.02% |
Mar 24, 2025 | 12.427 | 12.427 | 12.481 | 12.427 | -0.43% |
Mar 21, 2025 | 12.481 | 12.481 | 12.481 | 12.480 | 0.01% |
Mar 20, 2025 | 12.480 | 12.480 | 12.484 | 12.480 | -0.03% |
Mar 19, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | 0.12% |
Mar 18, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.06% |
Mar 17, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.23% |
Mar 14, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.15% |
Mar 13, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | 0.22% |
Mar 12, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.39% |
Mar 11, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.15% |
Mar 10, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | 0.41% |
Mar 07, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | 0.08% |
Mar 06, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | -0.50% |
Mar 05, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | -0.45% |
Highest: 12.594 | Lowest: 12.390 | Difference: 0.204 | Average: 12.472 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review