
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.12% |
Feb 19, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | 0.06% |
Feb 18, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | -0.48% |
Feb 14, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.10% |
Feb 13, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.48% |
Feb 12, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.53% |
Feb 11, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.27% |
Feb 10, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.00% |
Feb 07, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.59% |
Feb 06, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | -0.14% |
Feb 05, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.42% |
Feb 04, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | 0.09% |
Feb 03, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | 0.34% |
Jan 31, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.02% |
Jan 30, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | 0.37% |
Jan 29, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.03% |
Jan 28, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.04% |
Jan 27, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | 0.50% |
Jan 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.21% |
Jan 23, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | -0.10% |
Jan 22, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | -0.26% |
Jan 21, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 0.14% |
Highest: 11.363 | Lowest: 11.146 | Difference: 0.217 | Average: 11.241 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review