Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 1.05% |
Apr 26, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.12% |
Apr 25, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.50% |
Apr 24, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.67% |
Apr 23, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.68% |
Apr 22, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.36% |
Apr 19, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.26% |
Apr 18, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.36% |
Apr 17, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.20% |
Apr 16, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.89% |
Apr 15, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.62% |
Apr 12, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.74% |
Apr 11, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.30% |
Apr 10, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 0.31% |
Apr 09, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.01% |
Apr 08, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.48% |
Apr 05, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.74% |
Apr 04, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.15% |
Apr 03, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.89% |
Apr 02, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.16% |
Highest: 86.250 | Lowest: 83.490 | Difference: 2.760 | Average: 84.783 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review