![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.43% |
Feb 13, 2025 | 208.870 | 208.870 | 208.870 | 208.870 | 0.60% |
Feb 12, 2025 | 207.620 | 207.620 | 207.620 | 207.620 | 0.43% |
Feb 11, 2025 | 206.740 | 206.740 | 206.740 | 206.740 | 0.09% |
Feb 10, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | -0.01% |
Feb 07, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 1.47% |
Feb 05, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | 0.28% |
Feb 04, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.54% |
Feb 03, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | -1.72% |
Jan 31, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | 0.81% |
Jan 30, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | 0.38% |
Jan 29, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | 0.52% |
Jan 28, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | 0.91% |
Jan 27, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | -1.24% |
Jan 24, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | 0.61% |
Jan 23, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | -0.07% |
Jan 22, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.99% |
Jan 21, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | 0.15% |
Jan 20, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | -0.16% |
Jan 17, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.80% |
Highest: 209.760 | Lowest: 199.330 | Difference: 10.430 | Average: 203.671 | Change %: 5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review