Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | -0.27% |
Jan 20, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | 0.02% |
Jan 17, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.57% |
Jan 16, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | 0.87% |
Jan 15, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 0.23% |
Jan 14, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 0.08% |
Jan 13, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.52% |
Jan 10, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | -0.04% |
Jan 09, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.44% |
Jan 08, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.66% |
Jan 07, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | -0.61% |
Jan 06, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.01% |
Jan 03, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | -1.42% |
Jan 21, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | -0.27% |
Jan 20, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | 0.02% |
Jan 17, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.57% |
Jan 16, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | 0.87% |
Jan 15, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 0.23% |
Jan 14, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 0.08% |
Jan 13, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.52% |
Jan 10, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | -0.04% |
Jan 09, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.44% |
Jan 08, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.66% |
Jan 07, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | -0.61% |
Jan 06, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.01% |
Jan 03, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | 0.91% |
Jan 02, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | 0.46% |
Dec 30, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.09% |
Dec 27, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.66% |
Dec 23, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.84% |
Highest: 142.870 | Lowest: 137.780 | Difference: 5.090 | Average: 140.830 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review