![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.48% |
Jul 04, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.81% |
Jul 03, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.74% |
Jul 02, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 1.11% |
Jul 01, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.61% |
Jun 28, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.73% |
Jun 27, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.02% |
Jun 26, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.76% |
Jun 25, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 1.57% |
Jun 24, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.42% |
Jun 21, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.06% |
Jun 20, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.03% |
Jun 19, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.37% |
Jun 18, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.46% |
Jun 17, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -1.54% |
Jun 14, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.02% |
Jun 13, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | -0.73% |
Jun 12, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.65% |
Jun 11, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.06% |
Jun 10, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 1.25% |
Jun 07, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.20% |
Highest: 115.190 | Lowest: 106.740 | Difference: 8.450 | Average: 110.084 | Change %: 5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review