Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.91% |
Dec 20, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.60% |
Dec 19, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.67% |
Dec 18, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.58% |
Dec 17, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Dec 16, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.16% |
Dec 13, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -1.18% |
Dec 12, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.87% |
Dec 11, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.20% |
Dec 10, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.59% |
Dec 09, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.09% |
Dec 06, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.63% |
Dec 05, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.06% |
Dec 04, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.47% |
Dec 03, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.52% |
Dec 02, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 1.32% |
Nov 29, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.36% |
Nov 28, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 1.01% |
Nov 27, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.90% |
Nov 26, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.87% |
Nov 25, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 1.20% |
Highest: 116.530 | Lowest: 111.770 | Difference: 4.760 | Average: 114.400 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review