
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | -0.02% |
Feb 28, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 0.02% |
Feb 27, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | 0.05% |
Feb 26, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | 0.05% |
Feb 25, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | -0.04% |
Feb 24, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | 0.09% |
Feb 21, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | 0.05% |
Feb 20, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | -0.07% |
Feb 19, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 0.05% |
Feb 18, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.00% |
Feb 17, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.00% |
Feb 14, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.16% |
Feb 13, 2025 | 55.600 | 55.600 | 55.600 | 55.600 | -0.02% |
Feb 12, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | -0.13% |
Feb 11, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | -0.02% |
Feb 10, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.05% |
Feb 07, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 0.13% |
Feb 06, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | 0.18% |
Feb 05, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.20% |
Feb 04, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | 0.04% |
Highest: 55.810 | Lowest: 55.380 | Difference: 0.430 | Average: 55.678 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review