Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -1.50% |
Sep 04, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.83% |
Sep 03, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.19% |
Sep 02, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.70% |
Aug 30, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.19% |
Aug 29, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.28% |
Aug 28, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.51% |
Aug 27, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.37% |
Aug 26, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.87% |
Aug 23, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.36% |
Aug 22, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.81% |
Aug 21, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.11% |
Aug 20, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.02% |
Aug 19, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 2.57% |
Aug 16, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.25% |
Aug 14, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.19% |
Aug 13, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.62% |
Aug 12, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 1.51% |
Aug 09, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.18% |
Aug 08, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 2.36% |
Aug 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 2.48% |
Aug 06, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -4.19% |
Highest: 121.940 | Lowest: 111.230 | Difference: 10.710 | Average: 119.281 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review