
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | -2.20% |
Mar 10, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | -0.88% |
Mar 07, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 1.18% |
Mar 06, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | 0.02% |
Mar 05, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -1.15% |
Mar 04, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.86% |
Mar 03, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -2.68% |
Feb 28, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.66% |
Feb 27, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 1.60% |
Feb 26, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -1.87% |
Feb 25, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | -0.96% |
Feb 24, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 1.12% |
Feb 21, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.93% |
Feb 20, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.18% |
Feb 19, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.73% |
Feb 18, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.94% |
Feb 17, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 1.12% |
Feb 14, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | -0.46% |
Feb 13, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.62% |
Highest: 136.810 | Lowest: 125.560 | Difference: 11.250 | Average: 132.494 | Change %: -5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review