Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.03% |
May 02, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.22% |
Apr 30, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | -0.15% |
Apr 29, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.81% |
Apr 26, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.31% |
Apr 25, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.88% |
Apr 24, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.47% |
Apr 23, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.37% |
Apr 22, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.19% |
Apr 19, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.14% |
Apr 18, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.44% |
Apr 17, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.14% |
Apr 16, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -0.80% |
Apr 15, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -0.42% |
Apr 12, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 1.08% |
Apr 11, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.25% |
Apr 10, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.13% |
Apr 09, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.07% |
Apr 08, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.61% |
Apr 05, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.86% |
Apr 04, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.33% |
Highest: 59.930 | Lowest: 58.780 | Difference: 1.150 | Average: 59.263 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review