Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.63% |
Apr 25, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | -1.14% |
Apr 24, 2024 | 263.730 | 263.730 | 263.730 | 263.730 | 0.51% |
Apr 23, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | 1.50% |
Apr 22, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | 0.85% |
Apr 19, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | -0.51% |
Apr 18, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | -0.51% |
Apr 17, 2024 | 258.950 | 258.950 | 258.950 | 258.950 | 0.29% |
Apr 16, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | -2.01% |
Apr 15, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | -0.26% |
Apr 12, 2024 | 264.170 | 264.170 | 264.170 | 264.170 | 0.68% |
Apr 11, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -1.71% |
Apr 10, 2024 | 266.960 | 266.960 | 266.960 | 266.960 | 0.36% |
Apr 09, 2024 | 266.000 | 266.000 | 266.000 | 266.000 | -0.24% |
Apr 08, 2024 | 266.630 | 266.630 | 266.630 | 266.630 | 0.82% |
Apr 05, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | -1.46% |
Apr 04, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.42% |
Apr 03, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | -1.13% |
Apr 02, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | -0.01% |
Mar 28, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.14% |
Mar 27, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 0.38% |
Highest: 270.360 | Lowest: 256.310 | Difference: 14.050 | Average: 263.772 | Change %: -2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review