Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.27% |
Apr 25, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.27% |
Apr 24, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.18% |
Apr 23, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.31% |
Apr 22, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.27% |
Apr 19, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.13% |
Apr 18, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.08% |
Apr 17, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.31% |
Apr 16, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.56% |
Apr 15, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.23% |
Apr 12, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.50% |
Apr 11, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.71% |
Apr 10, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.24% |
Apr 09, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.07% |
Apr 08, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.21% |
Apr 05, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.06% |
Apr 04, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.05% |
Apr 03, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.34% |
Apr 02, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.21% |
Mar 28, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.20% |
Mar 27, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.13% |
Highest: 122.620 | Lowest: 119.990 | Difference: 2.630 | Average: 121.274 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review