Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
May 28, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
May 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.11% |
May 24, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.10% |
May 23, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
May 22, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18% |
May 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.03% |
May 20, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
May 17, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
May 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% |
May 15, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.53% |
May 14, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.04% |
May 13, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08% |
May 10, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.18% |
May 09, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.11% |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% |
May 07, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.29% |
May 06, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.45% |
May 03, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.54% |
May 02, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00% |
Highest: 16.01 | Lowest: 15.69 | Difference: 0.32 | Average: 15.93 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review