Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.11% |
Dec 19, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
Dec 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05% |
Dec 17, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16% |
Dec 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
Dec 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.37% |
Dec 12, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15% |
Dec 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.39% |
Dec 10, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.28% |
Dec 09, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03% |
Dec 06, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.19% |
Dec 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.22% |
Dec 03, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.05% |
Dec 02, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
Nov 29, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.37% |
Nov 28, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.17% |
Nov 27, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.44% |
Nov 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.05% |
Nov 25, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07% |
Highest: 17.00 | Lowest: 16.70 | Difference: 0.29 | Average: 16.87 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review