![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 0.02% |
Sep 04, 2024 | 294.280 | 294.280 | 294.280 | 294.280 | -1.55% |
Sep 03, 2024 | 298.910 | 298.910 | 298.910 | 298.910 | 0.16% |
Sep 02, 2024 | 298.430 | 298.430 | 298.430 | 298.430 | 0.04% |
Aug 30, 2024 | 298.310 | 298.310 | 298.310 | 298.310 | 0.20% |
Aug 29, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | 0.02% |
Aug 28, 2024 | 297.640 | 297.640 | 297.640 | 297.640 | -0.06% |
Aug 27, 2024 | 297.810 | 297.810 | 297.810 | 297.810 | 0.17% |
Aug 26, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | 0.41% |
Aug 23, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | -1.16% |
Aug 22, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.35% |
Aug 21, 2024 | 298.530 | 298.530 | 298.530 | 298.530 | -0.22% |
Aug 20, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 1.89% |
Aug 19, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | -0.49% |
Aug 16, 2024 | 295.080 | 295.080 | 295.080 | 295.080 | 1.66% |
Aug 15, 2024 | 290.250 | 290.250 | 290.250 | 290.250 | -0.45% |
Aug 14, 2024 | 291.570 | 291.570 | 291.570 | 291.570 | 0.30% |
Aug 13, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | -0.18% |
Aug 12, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | 0.12% |
Aug 09, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | 2.94% |
Aug 08, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -2.53% |
Aug 07, 2024 | 289.870 | 289.870 | 289.870 | 289.870 | 0.96% |
Aug 06, 2024 | 287.120 | 287.120 | 287.120 | 287.120 | -2.71% |
Highest: 299.570 | Lowest: 282.540 | Difference: 17.030 | Average: 294.390 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review