Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.21% |
May 02, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.46% |
Apr 30, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.09% |
Apr 29, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.80% |
Apr 26, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.06% |
Apr 25, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.47% |
Apr 24, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.51% |
Apr 23, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.45% |
Apr 22, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -0.17% |
Apr 19, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.22% |
Apr 18, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.16% |
Apr 17, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.31% |
Apr 16, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -0.86% |
Apr 15, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.43% |
Apr 12, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 0.67% |
Apr 11, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.58% |
Apr 10, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.19% |
Apr 09, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.03% |
Apr 08, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.21% |
Apr 05, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.43% |
Apr 04, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.02% |
Highest: 128.700 | Lowest: 125.960 | Difference: 2.740 | Average: 127.381 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review