
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.98% |
Apr 02, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.15% |
Apr 01, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.38% |
Mar 31, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | -1.12% |
Mar 28, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | -0.09% |
Mar 27, 2025 | 137.200 | 137.200 | 137.760 | 137.200 | -0.41% |
Mar 26, 2025 | 137.760 | 137.760 | 137.760 | 137.680 | 0.06% |
Mar 25, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.58% |
Mar 24, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | -0.04% |
Mar 21, 2025 | 136.950 | 136.950 | 137.010 | 136.950 | -0.04% |
Mar 20, 2025 | 137.010 | 137.010 | 137.010 | 136.450 | 0.41% |
Mar 19, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | -0.03% |
Mar 18, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.39% |
Mar 17, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.62% |
Mar 14, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | -0.05% |
Mar 13, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | -0.24% |
Mar 11, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -1.07% |
Mar 10, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | -0.15% |
Mar 07, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -0.67% |
Mar 06, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.25% |
Mar 05, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | -1.14% |
Highest: 138.460 | Lowest: 134.930 | Difference: 3.530 | Average: 136.612 | Change %: -3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review