Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 537.830 | 537.830 | 537.830 | 537.830 | 1.07% |
Jan 28, 2025 | 532.140 | 532.140 | 532.140 | 532.140 | 1.03% |
Jan 27, 2025 | 526.730 | 526.730 | 526.730 | 526.730 | -1.43% |
Jan 24, 2025 | 534.350 | 534.350 | 534.350 | 534.350 | 0.66% |
Jan 23, 2025 | 530.850 | 530.850 | 530.850 | 530.850 | 0.11% |
Jan 22, 2025 | 530.280 | 530.280 | 530.280 | 530.280 | 1.79% |
Jan 21, 2025 | 520.970 | 520.970 | 520.970 | 520.970 | 0.44% |
Jan 20, 2025 | 518.700 | 518.700 | 518.700 | 518.700 | 0.14% |
Jan 17, 2025 | 517.980 | 517.980 | 517.980 | 517.980 | 1.11% |
Jan 16, 2025 | 512.290 | 512.290 | 512.290 | 512.290 | 0.98% |
Jan 15, 2025 | 507.330 | 507.330 | 507.330 | 507.330 | 0.92% |
Jan 14, 2025 | 502.700 | 502.700 | 502.700 | 502.700 | 0.80% |
Jan 13, 2025 | 498.730 | 498.730 | 498.730 | 498.730 | -1.69% |
Jan 10, 2025 | 507.310 | 507.310 | 507.310 | 507.310 | 0.17% |
Jan 09, 2025 | 506.470 | 506.470 | 506.470 | 506.470 | 0.15% |
Jan 08, 2025 | 505.710 | 505.710 | 505.710 | 505.710 | -0.24% |
Jan 07, 2025 | 506.920 | 506.920 | 506.920 | 506.920 | 0.39% |
Jan 06, 2025 | 504.930 | 504.930 | 504.930 | 504.930 | 1.70% |
Jan 03, 2025 | 496.510 | 496.510 | 496.510 | 496.510 | 0.12% |
Jan 02, 2025 | 495.920 | 495.920 | 495.920 | 495.920 | -0.33% |
Highest: 537.830 | Lowest: 495.920 | Difference: 41.910 | Average: 514.732 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review