Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | -0.09% |
Nov 20, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.17% |
Nov 19, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | -0.04% |
Nov 18, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.06% |
Nov 15, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.02% |
Nov 14, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | 0.01% |
Nov 13, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.13% |
Nov 12, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.47% |
Nov 11, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.06% |
Nov 08, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.12% |
Nov 07, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | 0.38% |
Nov 06, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | -0.20% |
Nov 05, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.09% |
Nov 04, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | 0.14% |
Oct 31, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.06% |
Oct 30, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.22% |
Oct 29, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.17% |
Oct 28, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Oct 25, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.17% |
Oct 24, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.04% |
Oct 23, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.16% |
Oct 22, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.09% |
Highest: 17.706 | Lowest: 17.562 | Difference: 0.144 | Average: 17.638 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review