Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 39.488 | 39.488 | 39.488 | 39.488 | 0.44% |
Oct 13, 2024 | 39.315 | 39.315 | 39.315 | 39.315 | -0.00% |
Oct 11, 2024 | 39.316 | 39.316 | 39.316 | 39.316 | 0.25% |
Oct 10, 2024 | 39.219 | 39.219 | 39.219 | 39.219 | -0.02% |
Oct 09, 2024 | 39.227 | 39.227 | 39.227 | 39.227 | 0.38% |
Oct 08, 2024 | 39.077 | 39.077 | 39.077 | 39.077 | 0.06% |
Oct 07, 2024 | 39.056 | 39.056 | 39.056 | 39.056 | -0.16% |
Oct 06, 2024 | 39.119 | 39.119 | 39.119 | 39.119 | 0.00% |
Oct 05, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.00% |
Oct 04, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.34% |
Oct 03, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | -0.24% |
Oct 02, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.15% |
Oct 01, 2024 | 39.021 | 39.021 | 39.021 | 39.021 | -0.38% |
Sep 30, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.23% |
Sep 29, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.00% |
Sep 28, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.00% |
Sep 27, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.21% |
Sep 26, 2024 | 39.178 | 39.178 | 39.178 | 39.178 | 0.65% |
Sep 25, 2024 | 38.924 | 38.924 | 38.924 | 38.924 | -0.04% |
Sep 24, 2024 | 38.938 | 38.938 | 38.938 | 38.938 | 0.22% |
Sep 23, 2024 | 38.854 | 38.854 | 38.854 | 38.854 | 0.31% |
Sep 22, 2024 | 38.735 | 38.735 | 38.735 | 38.735 | 0.00% |
Sep 21, 2024 | 38.736 | 38.736 | 38.736 | 38.736 | 0.00% |
Sep 20, 2024 | 38.736 | 38.736 | 38.736 | 38.736 | -0.47% |
Sep 19, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 1.02% |
Sep 18, 2024 | 38.527 | 38.527 | 38.527 | 38.527 | -0.27% |
Sep 17, 2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.24% |
Sep 16, 2024 | 38.541 | 38.541 | 38.541 | 38.541 | -0.12% |
Highest: 39.488 | Lowest: 38.527 | Difference: 0.961 | Average: 39.029 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review