![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.09% |
Aug 25, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.01% |
Aug 24, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.01% |
Aug 23, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.13% |
Aug 22, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.16% |
Aug 21, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.14% |
Aug 20, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.12% |
Aug 19, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.03% |
Aug 18, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.01% |
Aug 17, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.01% |
Aug 16, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.07% |
Aug 15, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.28% |
Aug 14, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.02% |
Aug 13, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.21% |
Aug 12, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.01% |
Aug 11, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.01% |
Aug 10, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.01% |
Aug 09, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.12% |
Aug 08, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.04% |
Aug 07, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.11% |
Aug 06, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.02% |
Aug 05, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.21% |
Aug 04, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.01% |
Aug 03, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.01% |
Aug 02, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.19% |
Aug 01, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.19% |
Jul 31, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.15% |
Jul 30, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.12% |
Jul 29, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.15% |
Jul 28, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.01% |
Highest: 11.277 | Lowest: 11.164 | Difference: 0.113 | Average: 11.241 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review