![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.10% |
Jun 27, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.24% |
Jun 26, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.05% |
Jun 25, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 0.40% |
Jun 24, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.05% |
Jun 21, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.01% |
Jun 20, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.01% |
Jun 19, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.19% |
Jun 18, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.22% |
Jun 14, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.20% |
Jun 13, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.13% |
Jun 12, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.14% |
Jun 11, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.06% |
Jun 10, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.15% |
Jun 07, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.59% |
Jun 06, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.24% |
Jun 05, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 1.03% |
Jun 04, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | -1.14% |
Jun 03, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.46% |
Highest: 16.924 | Lowest: 16.335 | Difference: 0.589 | Average: 16.713 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review