
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | -0.61% |
Mar 12, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | -0.01% |
Mar 11, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.18% |
Mar 10, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.71% |
Mar 07, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.13% |
Mar 06, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 1.02% |
Mar 05, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 1.79% |
Mar 04, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.18% |
Mar 03, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.43% |
Feb 28, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -1.36% |
Feb 27, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.84% |
Feb 25, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.46% |
Mar 13, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | -0.61% |
Mar 12, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | -0.01% |
Mar 11, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.18% |
Mar 10, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.71% |
Mar 07, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.13% |
Mar 06, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 1.02% |
Mar 05, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 1.79% |
Mar 04, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.18% |
Mar 03, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.43% |
Feb 28, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -1.36% |
Feb 27, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.84% |
Feb 25, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | -0.03% |
Feb 24, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | -0.83% |
Feb 21, 2025 | 19.731 | 19.731 | 19.731 | 19.731 | -0.66% |
Feb 20, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.76% |
Feb 19, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.60% |
Feb 18, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.05% |
Feb 17, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | -0.42% |
Highest: 19.863 | Lowest: 19.133 | Difference: 0.730 | Average: 19.512 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review