![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 107.396 | 107.396 | 107.396 | 107.396 | -0.11% |
Feb 05, 2025 | 107.512 | 107.512 | 107.512 | 107.512 | 0.49% |
Feb 04, 2025 | 106.991 | 106.991 | 106.991 | 106.991 | 1.63% |
Feb 03, 2025 | 105.280 | 105.280 | 105.280 | 105.280 | -0.20% |
Jan 31, 2025 | 105.486 | 105.486 | 105.486 | 105.486 | 1.02% |
Jan 30, 2025 | 104.418 | 104.418 | 104.418 | 104.418 | 0.33% |
Jan 29, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | 1.62% |
Jan 28, 2025 | 102.413 | 102.413 | 102.413 | 102.413 | -0.01% |
Jan 27, 2025 | 102.424 | 102.424 | 102.424 | 102.424 | -2.36% |
Jan 24, 2025 | 104.898 | 104.898 | 104.898 | 104.898 | -1.36% |
Jan 23, 2025 | 106.339 | 106.339 | 106.339 | 106.339 | 0.62% |
Jan 22, 2025 | 105.684 | 105.684 | 105.684 | 105.684 | -0.59% |
Jan 21, 2025 | 106.312 | 106.312 | 106.312 | 106.312 | -1.46% |
Jan 20, 2025 | 107.885 | 107.885 | 107.885 | 107.885 | 0.66% |
Jan 17, 2025 | 107.177 | 107.177 | 107.177 | 107.177 | -0.44% |
Jan 16, 2025 | 107.656 | 107.656 | 107.656 | 107.656 | 0.88% |
Jan 15, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.23% |
Jan 14, 2025 | 106.479 | 106.479 | 106.479 | 106.479 | -1.42% |
Jan 10, 2025 | 108.018 | 108.018 | 108.018 | 108.018 | -1.35% |
Jan 09, 2025 | 109.492 | 109.492 | 109.492 | 109.492 | -0.86% |
Jan 08, 2025 | 110.443 | 110.443 | 110.443 | 110.443 | -0.71% |
Jan 07, 2025 | 111.238 | 111.238 | 111.238 | 111.238 | 0.35% |
Highest: 111.238 | Lowest: 102.413 | Difference: 8.825 | Average: 106.560 | Change %: -3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review